艾达币

ADA · 美元计价

$0.1922

-2.73% ≈ ￥1.2685 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1976

24H 成交量$4,189.11万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ONT本体	$0.04575	$0.05033	$0.04403	$40.63万	$4,992.83万	-5.14%
671	CRWDBCRWDB	$258.1	$268.00	$248.20	$9.33万	—	2.87%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.61%
381	CELRCeler Network	$0.002399	$0.002577	$0.002203	$65.92万	$2,013.30万	1.22%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
85	CRVCurve DAO	$0.2799	$0.3379	$0.264	$795.15万	$5.32亿	-14.46%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.8	$105.45	$83.54	$3,425.46万	$3,828.31万	-12.71%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%
186	ALPINEAlpine F1 Team Fan Token	$0.332	$0.381	$0.269	$199.62万	$347.71万	12.93%
375	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$67.80万	$3,568.18万	-1.31%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,648.05万	$26.14亿	0.03%
99	QQQBQQQB	$701.23	$720.13	$699.00	$565.91万	—	-2.20%
155	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$267.86万	$1.01亿	-13.90%
165	TRBTellor Tributes	$15.9	$17.41	$14.75	$233.61万	$4,874.82万	-3.99%
511	LAZIOLazio Fan Token	$0.358	$0.388	$0.337	$36.65万	$495.80万	-4.28%
96	ZENHorizen	$5.333	$6.16	$5.01	$592.89万	$1.13亿	-6.54%
317	SSVSSV Network	$2.31	$2.56	$2.17	$82.10万	$3,725.32万	-5.09%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.2104	$0.1592	$502.86万	$2.00亿	-9.80%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$241.85万	$3,166.67万	-7.81%