Aptos

APT · 美元计价

$0.6158

-7.23% ≈ ￥4.0643 (-$0.05)

更新于 2026-10-30 17:40:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6638

24H 成交量$1,182.12万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ONT本体	$0.04612	$0.05033	$0.04403	$40.45万	$4,992.83万	-4.67%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
679	HPEBHPEB	$55.34	$60.81	$54.86	$6.99万	—	-6.03%
367	CELRCeler Network	$0.00245	$0.002577	$0.002203	$70.06万	$2,013.30万	3.16%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2834	$0.3379	$0.264	$853.25万	$5.32亿	-13.25%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,360.47万	$3,828.31万	-14.61%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.87万	$6,290.66万	-8.88%
136	ALPINEAlpine F1 Team Fan Token	$0.376	$0.4	$0.269	$343.13万	$347.71万	28.33%
363	IOTXIoTeX	$0.003734	$0.003886	$0.003305	$70.42万	$3,568.18万	-0.05%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,628.87万	$26.14亿	0.01%
98	QQQBQQQB	$701.13	$720.12	$699.00	$563.34万	—	-2.34%
152	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$278.32万	$1.01亿	-14.88%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$208.16万	$4,874.82万	-3.42%
446	LAZIOLazio Fan Token	$0.378	$0.39	$0.337	$49.05万	$495.80万	1.61%
94	ZENHorizen	$5.34	$6.16	$5.01	$604.29万	$1.13亿	-7.24%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.56万	$3,725.32万	-5.79%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$497.38万	$2.00亿	-10.28%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.40万	$3,166.67万	-8.40%