KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ONT本体	$0.04776	$0.04846	$0.04613	$20.89万	$4,691.75万	2.18%
674	CRWDBCRWDB	$251.04	$263.91	$245.89	$4.16万	—	-3.43%
679	HPEBHPEB	$55.09	$55.77	$53.59	$3.53万	—	1.05%
470	CELRCeler Network	$0.002518	$0.002603	$0.002397	$26.00万	$1,928.53万	3.54%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
89	CRVCurve DAO	$0.2845	$0.2923	$0.2807	$309.77万	$4.53亿	-0.70%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$84.18	$70.37	$1,995.59万	$2,917.81万	-5.59%
255	IOio.net	$0.1364	$0.139	$0.1315	$67.03万	$5,559.34万	1.34%
120	ALPINEAlpine F1 Team Fan Token	$0.304	$0.335	$0.294	$192.33万	$338.47万	-1.94%
435	IOTXIoTeX	$0.00355	$0.003813	$0.003522	$30.29万	$3,396.48万	-6.90%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.38万	$26.13亿	-0.02%
46	QQQBQQQB	$694.23	$699.75	$685.29	$946.94万	—	-0.63%
71	RSRReserve Rights	$0.001434	$0.00174	$0.001372	$453.30万	$8,727.21万	1.63%
272	TRBTellor Tributes	$16.42	$16.74	$15.86	$57.85万	$4,566.73万	1.55%
542	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$17.93万	$469.47万	1.12%
220	ZENHorizen	$5.319	$5.44	$5.23	$78.68万	$9,853.52万	-0.75%
190	SSVSSV Network	$2.28	$2.42	$2.13	$92.28万	$3,492.81万	-4.40%
96	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1923	$0.1706	$265.97万	$1.83亿	8.05%
192	COTICOTI	$0.0097	$0.00999	$0.00932	$89.93万	$2,934.95万	2.11%