Livepeer

LPT · 美元计价

$1.427

-2.86% ≈ ￥9.4182 (-$0.04)

更新于 2026-10-30 16:15:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.469

24H 成交量$48.70万

流通市值$7,654.87万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ONT本体	$0.04613	$0.05033	$0.04403	$40.81万	$4,992.83万	-4.33%
671	CRWDBCRWDB	$256.88	$268.00	$248.20	$9.45万	—	2.18%
679	HPEBHPEB	$55.05	$60.81	$54.88	$6.74万	—	-6.58%
378	CELRCeler Network	$0.002398	$0.002577	$0.002203	$66.41万	$2,013.30万	1.22%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
83	CRVCurve DAO	$0.2831	$0.3379	$0.264	$817.04万	$5.32亿	-13.82%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
181	ALPINEAlpine F1 Team Fan Token	$0.327	$0.381	$0.269	$207.29万	$347.71万	11.22%
374	IOTXIoTeX	$0.003645	$0.003886	$0.003305	$67.18万	$3,568.18万	-2.04%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
99	QQQBQQQB	$700.52	$720.13	$699.00	$562.51万	—	-2.40%
156	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$267.81万	$1.01亿	-14.44%
165	TRBTellor Tributes	$16.02	$17.41	$14.75	$235.23万	$4,874.82万	-3.14%
503	LAZIOLazio Fan Token	$0.355	$0.388	$0.337	$38.33万	$495.80万	-5.08%
94	ZENHorizen	$5.362	$6.16	$5.01	$599.46万	$1.13亿	-6.62%
315	SSVSSV Network	$2.318	$2.56	$2.17	$82.71万	$3,725.32万	-4.65%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
163	COTICOTI	$0.00923	$0.01076	$0.00862	$243.23万	$3,166.67万	-8.25%