Nillion

NIL · 美元计价

$0.06982

-6.86% ≈ ￥0.460812 (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高$0.07789

24H 最低$0.0636

今日开盘$0.07496

24H 成交量$566.21万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ONT本体	$0.04517	$0.05033	$0.04403	$38.23万	$4,992.83万	-7.12%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
679	HPEBHPEB	$56.27	$60.81	$55.47	$6.18万	—	-4.55%
384	CELRCeler Network	$0.002334	$0.002577	$0.002203	$61.72万	$2,013.30万	-2.10%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
93	CRVCurve DAO	$0.2731	$0.3379	$0.264	$631.26万	$5.32亿	-15.29%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.13万	$3,828.31万	-11.40%
174	IOio.net	$0.1314	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.82%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.94万	$347.71万	-5.71%
372	IOTXIoTeX	$0.003469	$0.003886	$0.003305	$65.26万	$3,568.18万	-4.28%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.69万	$26.14亿	0.02%
102	QQQBQQQB	$703.61	$720.77	$699.00	$536.77万	—	-1.87%
163	RSRReserve Rights	$0.001285	$0.001624	$0.001211	$231.10万	$1.01亿	-18.88%
148	TRBTellor Tributes	$15.91	$17.41	$14.75	$262.03万	$4,874.82万	-2.87%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.61万	$495.80万	-7.47%
97	ZENHorizen	$5.382	$6.16	$5.01	$577.34万	$1.13亿	-6.07%
358	SSVSSV Network	$2.297	$2.56	$2.17	$69.21万	$3,725.32万	-5.98%
111	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.2104	$0.1592	$468.54万	$2.00亿	-11.31%
169	COTICOTI	$0.00892	$0.01076	$0.00862	$220.16万	$3,166.67万	-10.53%