PAX Gold

PAXG · 美元计价

$3899.12

-1.86% ≈ ￥25734.19 (-$73.89)

更新于 2026-10-31 20:00:01

24H 最高$3,977.78

24H 最低$3,890.00

今日开盘$3973.01

24H 成交量$1,426.42万

流通市值$17.44亿

24H 涨跌额(-$73.89)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ONT本体	$0.04741	$0.04846	$0.04613	$25.87万	$4,691.75万	2.13%
673	CRWDBCRWDB	$251.21	$263.91	$245.89	$4.53万	—	-3.24%
675	HPEBHPEB	$55.21	$55.77	$53.59	$4.18万	—	1.58%
470	CELRCeler Network	$0.002546	$0.002603	$0.002397	$25.72万	$1,928.53万	5.34%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
225	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
88	CRVCurve DAO	$0.2835	$0.2923	$0.2807	$325.07万	$4.53亿	-1.15%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.44	$84.18	$70.37	$2,035.29万	$2,917.81万	-6.30%
251	IOio.net	$0.1357	$0.139	$0.1315	$68.69万	$5,559.34万	0.97%
110	ALPINEAlpine F1 Team Fan Token	$0.302	$0.364	$0.294	$226.08万	$338.47万	-14.45%
429	IOTXIoTeX	$0.003545	$0.003911	$0.003522	$30.84万	$3,396.48万	-6.76%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,322.04万	$26.13亿	-0.01%
50	QQQBQQQB	$694.99	$699.75	$685.29	$944.64万	—	-0.45%
72	RSRReserve Rights	$0.001443	$0.00174	$0.001361	$459.28万	$8,727.21万	5.95%
269	TRBTellor Tributes	$16.42	$16.74	$15.86	$59.30万	$4,566.73万	1.86%
538	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$18.39万	$469.47万	0.28%
200	ZENHorizen	$5.321	$5.44	$5.23	$87.47万	$9,853.52万	-0.86%
186	SSVSSV Network	$2.27	$2.42	$2.13	$93.30万	$3,492.81万	-4.10%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1923	$0.1706	$268.75万	$1.83亿	7.12%
189	COTICOTI	$0.00961	$0.00999	$0.00932	$91.56万	$2,934.95万	1.69%