PHALA

PHA · 美元计价

$0.041

-0.24% ≈ ￥0.2706 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.043

24H 最低$0.037

今日开盘$0.0411

24H 成交量$211.32万

流通市值$3,656.00万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ONT本体	$0.04771	$0.04846	$0.04613	$16.15万	$4,691.75万	1.02%
673	CRWDBCRWDB	$251.24	$263.91	$245.89	$4.15万	—	-3.40%
679	HPEBHPEB	$55.09	$55.77	$53.59	$3.52万	—	0.82%
467	CELRCeler Network	$0.002528	$0.002603	$0.002397	$26.35万	$1,928.53万	4.33%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
90	CRVCurve DAO	$0.284	$0.2923	$0.2807	$307.16万	$4.53亿	0.28%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.09	$84.18	$70.37	$1,991.27万	$2,917.81万	-5.11%
255	IOio.net	$0.1362	$0.139	$0.1315	$67.09万	$5,559.34万	1.42%
125	ALPINEAlpine F1 Team Fan Token	$0.302	$0.335	$0.294	$185.14万	$338.47万	-6.50%
439	IOTXIoTeX	$0.003559	$0.003795	$0.003522	$29.77万	$3,396.48万	-6.10%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.37万	$26.13亿	-0.02%
46	QQQBQQQB	$693.97	$699.75	$685.29	$946.51万	—	-0.53%
72	RSRReserve Rights	$0.001425	$0.00174	$0.001372	$453.37万	$8,727.21万	1.50%
272	TRBTellor Tributes	$16.4	$16.74	$15.86	$57.82万	$4,566.73万	1.86%
554	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$17.02万	$469.47万	1.40%
220	ZENHorizen	$5.306	$5.44	$5.23	$78.61万	$9,853.52万	-0.71%
192	SSVSSV Network	$2.272	$2.42	$2.13	$91.01万	$3,492.81万	-4.78%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.1923	$0.1706	$266.29万	$1.83亿	8.37%
194	COTICOTI	$0.00971	$0.00999	$0.00932	$89.65万	$2,934.95万	2.86%