SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.02

-0.95% ≈ ￥5035.93 (-$7.28)

更新于 2026-10-30 16:15:02

24H 最高$772.04

24H 最低$762.21

今日开盘$770.3

24H 成交量$132.66万

流通市值$1,935.95万

24H 涨跌额(-$7.28)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ONT本体	$0.04613	$0.05033	$0.04403	$40.81万	$4,992.83万	-4.33%
671	CRWDBCRWDB	$256.88	$268.00	$248.20	$9.45万	—	2.18%
679	HPEBHPEB	$55.05	$60.81	$54.88	$6.74万	—	-6.58%
378	CELRCeler Network	$0.002398	$0.002577	$0.002203	$66.41万	$2,013.30万	1.22%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
84	CRVCurve DAO	$0.2848	$0.3379	$0.264	$815.47万	$5.32亿	-12.88%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$84.85	$105.45	$83.54	$3,403.26万	$3,828.31万	-14.23%
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
181	ALPINEAlpine F1 Team Fan Token	$0.327	$0.381	$0.269	$207.29万	$347.71万	11.22%
374	IOTXIoTeX	$0.003645	$0.003886	$0.003305	$67.18万	$3,568.18万	-2.04%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,690.32万	$26.14亿	0.02%
100	QQQBQQQB	$700.88	$720.13	$699.00	$562.81万	—	-2.27%
156	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$267.81万	$1.01亿	-14.44%
165	TRBTellor Tributes	$16.02	$17.41	$14.75	$235.23万	$4,874.82万	-3.14%
503	LAZIOLazio Fan Token	$0.355	$0.388	$0.337	$38.33万	$495.80万	-5.08%
95	ZENHorizen	$5.368	$6.16	$5.01	$599.14万	$1.13亿	-6.19%
315	SSVSSV Network	$2.318	$2.56	$2.17	$82.71万	$3,725.32万	-4.65%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$503.18万	$2.00亿	-8.91%
163	COTICOTI	$0.00923	$0.01076	$0.00862	$243.23万	$3,166.67万	-8.25%