Celestia

TIA · 美元计价

$0.4629

-11.90% ≈ ￥3.0551 (-$0.06)

更新于 2026-10-30 17:30:02

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.5254

24H 成交量$1,383.47万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ONT本体	$0.04606	$0.05033	$0.04403	$40.58万	$4,992.83万	-4.93%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.46万	—	3.26%
679	HPEBHPEB	$55.26	$60.81	$54.86	$6.92万	—	-6.20%
364	CELRCeler Network	$0.002454	$0.002577	$0.002203	$70.08万	$2,013.30万	3.50%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.283	$0.3379	$0.264	$851.66万	$5.32亿	-13.38%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.3	$105.45	$83.54	$3,372.66万	$3,828.31万	-15.71%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.69万	$6,290.66万	-8.65%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
366	IOTXIoTeX	$0.003696	$0.003886	$0.003305	$69.85万	$3,568.18万	-0.91%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,639.09万	$26.14亿	0.02%
98	QQQBQQQB	$700.86	$720.12	$699.00	$560.42万	—	-2.47%
151	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$276.66万	$1.01亿	-14.81%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$208.01万	$4,874.82万	-3.83%
477	LAZIOLazio Fan Token	$0.369	$0.388	$0.337	$43.19万	$495.80万	-1.07%
94	ZENHorizen	$5.317	$6.16	$5.01	$603.78万	$1.13亿	-7.51%
316	SSVSSV Network	$2.298	$2.56	$2.17	$83.88万	$3,725.32万	-6.13%
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$497.95万	$2.00亿	-10.55%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.06万	$3,166.67万	-8.49%