eCash

XEC · 美元计价

$0.00000645

1.58% ≈ ￥0.00004257 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.00000654

24H 最低$0.00000622

今日开盘$0.00000635

24H 成交量$18.37万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ONT本体	$0.04757	$0.04846	$0.04613	$22.52万	$4,691.75万	1.99%
674	CRWDBCRWDB	$251.16	$263.91	$245.89	$4.23万	—	-3.65%
679	HPEBHPEB	$55.21	$55.77	$53.59	$3.68万	—	1.55%
470	CELRCeler Network	$0.002552	$0.002603	$0.002397	$25.80万	$1,928.53万	4.63%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
226	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
89	CRVCurve DAO	$0.2847	$0.2923	$0.2807	$317.19万	$4.53亿	-0.63%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$84.18	$70.37	$2,012.94万	$2,917.81万	-5.64%
254	IOio.net	$0.1365	$0.139	$0.1315	$67.53万	$5,559.34万	1.19%
111	ALPINEAlpine F1 Team Fan Token	$0.306	$0.347	$0.294	$216.03万	$338.47万	-11.56%
433	IOTXIoTeX	$0.003559	$0.003825	$0.003522	$30.27万	$3,396.48万	-6.56%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.20万	$26.13亿	-0.02%
49	QQQBQQQB	$694.77	$699.75	$685.29	$941.40万	—	-0.51%
71	RSRReserve Rights	$0.001446	$0.00174	$0.001372	$456.40万	$8,727.21万	3.88%
270	TRBTellor Tributes	$16.46	$16.74	$15.86	$58.71万	$4,566.73万	1.79%
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$18.34万	$469.47万	0.84%
211	ZENHorizen	$5.338	$5.44	$5.23	$80.46万	$9,853.52万	-0.91%
187	SSVSSV Network	$2.3	$2.42	$2.13	$92.00万	$3,492.81万	-3.40%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1706	$267.26万	$1.83亿	8.66%
192	COTICOTI	$0.00968	$0.00999	$0.00932	$88.98万	$2,934.95万	2.33%